Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 16:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.06463,00463,000,0000,000,00433,40433,400,002 600433,40433,40
08.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
07.03.06463,00463,000,0000,000,00433,40433,400,000433,40433,40
06.03.06463,00463,000,0000,000,00433,40433,40+0,040433,40433,40
03.03.06463,00463,000,0000,000,00433,20433,20-6,311 300433,20433,20
02.03.06463,00463,000,0000,000,00462,40462,400,000462,40462,40
01.03.06463,00463,000,0000,000,00462,40462,400,000462,40462,40
28.02.06463,00463,000,0000,000,00462,40462,40+9,754 162462,40462,80
27.02.06463,00463,000,0000,000,00420,00421,30+0,280420,00421,30
24.02.06463,00463,000,0000,000,00420,00420,10+0,020420,00420,10
23.02.06463,00463,000,0000,000,00420,00420,000,001 260420,00420,00
22.02.06463,00463,000,0000,000,00420,00420,000,000420,00420,00
21.02.06463,00463,000,0000,000,00459,20420,00-8,530420,00459,20
20.02.06463,00463,000,0000,000,00459,20459,20+5,530459,20459,20
17.02.06463,00463,000,0000,000,00483,40435,10-9,990435,10483,40
16.02.06463,00463,000,0000,000,00483,40483,40-0,450483,40483,40
15.02.06463,00463,000,0000,000,00485,60485,600,000479,00485,60
14.02.06463,00463,000,0000,000,00485,60485,600,000485,60485,60
13.02.06463,00463,000,0000,000,00485,60485,60-1,420485,60485,60
10.02.06463,00463,000,0000,000,00492,60492,60+14,340492,60492,60
09.02.06463,00463,000,0000,000,00430,80430,800,000430,80473,80
08.02.06463,00463,000,0000,000,00430,80430,80-9,984 308430,80430,80
07.02.06463,00463,000,0000,000,00478,60478,60+0,390478,60478,60
06.02.06463,00463,000,0000,000,00480,50476,70-0,790476,70480,50
07.03. 17:0008.03. 17:00
09.03. 17:0010.03. 17:0013.03. 17:0007.02. 16:00|aktuální